Energy Fuels Inc. (0UU0)

CAD 19.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2021 4.75 4.75 4.75 4.75 4629.00
20 Jan, 2021 4.87 4.93 4.87 4.93 9906.00
11 Jan, 2021 5.09 5.18 5.09 5.18 10.84 Thousand
08 Dec, 2020 3.43 3.43 3.43 3.43 59.04 Thousand
18 May, 2018 2.59 2.59 2.59 2.59 646.00
15 May, 2018 2.66 2.66 2.66 2.66 324.00
14 May, 2018 2.6 2.6 2.6 2.6 247.00
11 May, 2018 2.55 2.55 2.55 2.55 939.00
10 May, 2018 2.52 2.52 2.52 2.52 5302.00
09 May, 2018 2.39 2.39 2.39 2.39 1788.00