Energy Fuels Inc. (0UU0)

CAD 19.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 6.5 6.5 6.5 6.5 19.86 Thousand
09 Mar, 2021 6.41 6.47 6.41 6.47 23.95 Thousand
05 Mar, 2021 6.01 6.03 6.01 6.01 42.67 Thousand
04 Mar, 2021 7.19 7.2 6.82 6.82 31.06 Thousand
03 Mar, 2021 7.87 7.87 7.87 7.87 14.28 Thousand
01 Mar, 2021 6.88 6.88 6.66 6.66 4063.00
26 Feb, 2021 6.72 6.72 6.58 6.6 19.08 Thousand
24 Feb, 2021 7.2 7.2 7.2 7.2 10.42 Thousand
19 Feb, 2021 7.25 7.29 7.25 7.29 30.67 Thousand
18 Feb, 2021 6.86 7.03 6.83 7.03 63.82 Thousand