Energy Fuels Inc. (0UU0)

CAD 19.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2021 7.76 7.76 7.76 7.76 9751.00
06 May, 2021 7.22 7.22 7.22 7.22 16.54 Thousand
05 May, 2021 7.51 7.64 7.45 7.55 22.62 Thousand
04 May, 2021 7.22 7.22 7.22 7.22 21.66 Thousand
29 Apr, 2021 6.88 7.12 6.82 6.94 49.71 Thousand
28 Apr, 2021 6.64 6.68 6.64 6.68 9832.00
27 Apr, 2021 6.78 6.78 6.78 6.78 8050.00
23 Apr, 2021 6.97 6.98 6.88 6.88 7659.00
20 Apr, 2021 6.15 6.15 6.02 6.08 40.38 Thousand
19 Apr, 2021 6.36 6.4 6.33 6.38 41.9 Thousand