Energy Fuels Inc. (0UU0)

CAD 19.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 6.42 6.64 6.42 6.6 21.81 Thousand
20 Jul, 2021 6.11 6.13 6.11 6.13 15.7 Thousand
19 Jul, 2021 5.7 5.7 5.7 5.7 24.1 Thousand
16 Jul, 2021 6.04 6.04 6.02 6.02 35.15 Thousand
02 Jul, 2021 7.39 7.39 7.39 7.39 3586.00
25 Jun, 2021 7.79 7.79 7.79 7.79 5371.00
23 Jun, 2021 7.7 7.7 7.7 7.7 3909.00
17 Jun, 2021 7.97 7.97 7.8 7.8 9854.00
16 Jun, 2021 8.26 8.26 8.26 8.26 3678.00
14 Jun, 2021 7.94 7.94 7.94 7.94 32.55 Thousand