Energy Fuels Inc. (0UU0)

CAD 19.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 8.21 8.21 8.0 8.0 17.76 Thousand
17 Sep, 2021 10.28 10.28 9.41 9.41 44.48 Thousand
16 Sep, 2021 10.14 10.14 10.14 10.14 26.69 Thousand
15 Sep, 2021 10.22 10.22 10.22 10.22 22.48 Thousand
14 Sep, 2021 9.59 9.94 9.59 9.94 21.33 Thousand
13 Sep, 2021 9.22 9.4 9.01 9.01 53.12 Thousand
10 Sep, 2021 8.25 8.88 8.25 8.88 35.03 Thousand
08 Sep, 2021 8.03 8.04 7.85 7.85 27.02 Thousand
07 Sep, 2021 7.99 8.24 7.99 8.24 51.06 Thousand
03 Sep, 2021 7.69 7.69 7.55 7.55 41.25 Thousand