Energy Fuels Inc. (0UU0)
CAD 19.87
(0.0%)
CAD 19.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2021 | 8.75 | 8.75 | 8.74 | 8.74 | 12.08 Thousand |
| 08 Jun, 2021 | 8.86 | 8.86 | 8.86 | 8.86 | 16.17 Thousand |
| 07 Jun, 2021 | 8.97 | 8.97 | 8.8 | 8.8 | 11.1 Thousand |
| 03 Jun, 2021 | 8.38 | 8.38 | 8.38 | 8.38 | 15.26 Thousand |
| 01 Jun, 2021 | 8.42 | 8.54 | 8.42 | 8.54 | 17.43 Thousand |
| 17 May, 2021 | 7.02 | 7.02 | 7.01 | 7.01 | 11.47 Thousand |
| 14 May, 2021 | 6.62 | 6.62 | 6.62 | 6.62 | 8458.00 |
| 12 May, 2021 | 6.66 | 6.66 | 6.66 | 6.66 | 13.32 Thousand |
| 11 May, 2021 | 6.81 | 6.85 | 6.6 | 6.78 | 10.52 Thousand |
| 10 May, 2021 | 7.88 | 7.88 | 7.88 | 7.88 | 5824.00 |
0UYN
0V1L
0V46
0UMG
0URY
0UTK