Energy Fuels Inc. (0UU0)
CAD 19.87
(0.0%)
CAD 19.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 7.2 | 7.25 | 7.2 | 7.25 | 9953.00 |
| 12 Apr, 2021 | 7.65 | 7.65 | 7.37 | 7.5 | 38.01 Thousand |
| 06 Apr, 2021 | 8.35 | 8.35 | 8.3 | 8.3 | 18.1 Thousand |
| 31 Mar, 2021 | 7.22 | 7.22 | 7.22 | 7.22 | 5075.00 |
| 24 Mar, 2021 | 7.82 | 7.82 | 7.82 | 7.82 | 40.02 Thousand |
| 23 Mar, 2021 | 7.84 | 7.85 | 7.82 | 7.85 | 12.12 Thousand |
| 18 Mar, 2021 | 8.4 | 8.4 | 8.4 | 8.4 | 15.19 Thousand |
| 17 Mar, 2021 | 8.5 | 8.64 | 8.5 | 8.64 | 32.58 Thousand |
| 16 Mar, 2021 | 8.61 | 8.62 | 8.59 | 8.59 | 73.18 Thousand |
| 15 Mar, 2021 | 8.37 | 8.45 | 8.37 | 8.45 | 42.34 Thousand |
0UYN
0V1L
0V46
0UMG
0URY
0UTK