Energy Fuels Inc. (0UU0)

CAD 19.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2018 2.45 2.45 2.45 2.45 1731.00
05 Apr, 2018 2.35 2.35 2.35 2.35 38.00
03 Apr, 2018 2.22 2.22 2.22 2.22 5177.00
28 Mar, 2018 1.98 1.98 1.98 1.98 905.00
27 Mar, 2018 1.98 1.98 1.98 1.98 154.00
22 Mar, 2018 2.08 2.08 2.08 2.08 2047.00
15 Mar, 2018 2.0 2.0 2.0 2.0 52.00
12 Mar, 2018 2.04 2.04 2.04 2.04 48.00
05 Mar, 2018 2.1 2.1 2.1 2.1 1701.00
01 Mar, 2018 1.93 1.93 1.93 1.93 950.00