Alamos Gold Inc. (0UGS.L)

CAD 34.53

(3.23%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 32.22 32.22 32.22 32.22 8266.00
11 Feb, 2025 32.64 32.64 32.64 32.64 19.73 Thousand
07 Feb, 2025 31.95 31.95 31.95 31.95 7935.00
05 Feb, 2025 32.07 32.07 32.07 32.07 12.94 Thousand
30 Jan, 2025 30.15 30.65 30.15 30.65 6779.00
27 Jan, 2025 28.96 28.96 28.96 28.96 15.41 Thousand
22 Jan, 2025 28.96 28.96 28.96 28.96 8855.00
16 Jan, 2025 28.12 28.19 28.12 28.19 3101.00
08 Jan, 2025 27.61 27.61 27.61 27.61 6058.00
07 Jan, 2025 27.15 27.15 27.15 27.15 4695.00