Alamos Gold Inc. (0UGS.L)

CAD 34.53

(3.23%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 33.45 33.45 33.45 33.45 65.46 Thousand
28 Apr, 2025 38.64 38.64 38.64 38.64 2560.00
23 Apr, 2025 37.89 37.89 37.89 37.89 17.74 Thousand
17 Apr, 2025 41.65 41.65 41.65 41.65 9451.00
14 Apr, 2025 40.54 40.54 40.54 40.54 12.78 Thousand
11 Apr, 2025 40.63 40.64 40.63 40.64 46.14 Thousand
10 Apr, 2025 39.13 39.13 39.13 39.13 36.56 Thousand
07 Apr, 2025 33.73 34.56 33.73 34.56 25.58 Thousand
04 Apr, 2025 35.44 35.44 35.44 35.44 40.47 Thousand
03 Apr, 2025 35.17 37.87 35.17 37.87 101.00