Alamos Gold Inc. (0UGS.L)

CAD 34.53

(3.23%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 17.8 17.8 17.47 17.47 10.81 Thousand
20 Oct, 2023 17.47 17.47 17.47 17.47 13.13 Thousand
16 Oct, 2023 16.8 16.8 16.8 16.8 6604.00
02 Oct, 2023 15.08 15.08 15.08 15.08 11.65 Thousand
18 Sep, 2023 17.01 17.01 17.01 17.01 200.00