Alamos Gold Inc. (0UGS.L)

CAD 34.53

(3.23%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 15.78 15.78 15.78 15.78 956.00
20 Feb, 2024 16.0 16.0 16.0 16.0 5324.00
16 Feb, 2024 15.67 15.74 15.67 15.74 4841.00
14 Feb, 2024 15.33 15.33 15.33 15.33 11.83 Thousand
13 Feb, 2024 15.81 15.81 15.75 15.75 10.93 Thousand
12 Feb, 2024 16.09 16.15 16.09 16.15 2657.00
09 Feb, 2024 15.98 15.98 15.98 15.98 4813.00
31 Jan, 2024 16.4 16.4 16.4 16.4 2164.00
30 Jan, 2024 16.57 16.57 16.57 16.57 103.00
22 Jan, 2024 16.26 16.26 16.24 16.24 614.00