Alamos Gold Inc. (0UGS.L)

CAD 34.53

(3.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 16.43 16.43 16.43 16.43 5641.00
10 Jan, 2024 16.88 16.88 16.88 16.88 585.00
08 Jan, 2024 17.28 17.28 17.23 17.23 4022.00
05 Jan, 2024 17.28 17.28 17.28 17.28 3598.00
22 Dec, 2023 18.95 18.95 18.95 18.95 8745.00
21 Dec, 2023 18.4 18.4 18.4 18.4 1701.00
19 Dec, 2023 18.92 18.92 18.92 18.92 30.76 Thousand
29 Nov, 2023 19.61 19.62 19.61 19.62 5204.00
28 Nov, 2023 19.19 19.19 19.19 19.19 20.76 Thousand
27 Nov, 2023 18.92 18.92 18.92 18.92 9700.00