CAD 34.53
(3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 30.6 Thousand |
19 Jun, 2025 | 36.75 | 36.75 | 36.71 | 36.71 | 2401.00 |
12 Jun, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 7247.00 |
11 Jun, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 4891.00 |
10 Jun, 2025 | 36.13 | 36.13 | 36.11 | 36.11 | 7848.00 |
09 Jun, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 17.33 Thousand |
03 Jun, 2025 | 37.11 | 37.11 | 36.95 | 36.95 | 54.5 Thousand |
28 May, 2025 | 35.67 | 35.93 | 35.67 | 35.93 | 6094.00 |
27 May, 2025 | 35.7 | 35.7 | 35.7 | 35.7 | 9542.00 |
26 May, 2025 | 36.7 | 36.7 | 36.7 | 36.7 | 5290.00 |
JPPOWER
ZPTAW
EVS
300918
CVALF
SAP