Alamos Gold Inc. (0UGS.L)

CAD 34.53

(3.23%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 36.81 36.81 36.81 36.81 30.6 Thousand
19 Jun, 2025 36.75 36.75 36.71 36.71 2401.00
12 Jun, 2025 37.64 37.64 37.64 37.64 7247.00
11 Jun, 2025 37.21 37.21 37.21 37.21 4891.00
10 Jun, 2025 36.13 36.13 36.11 36.11 7848.00
09 Jun, 2025 36.68 36.68 36.68 36.68 17.33 Thousand
03 Jun, 2025 37.11 37.11 36.95 36.95 54.5 Thousand
28 May, 2025 35.67 35.93 35.67 35.93 6094.00
27 May, 2025 35.7 35.7 35.7 35.7 9542.00
26 May, 2025 36.7 36.7 36.7 36.7 5290.00