Alamos Gold Inc. (0UGS.L)
CAD 34.53
(3.23%)
CAD 34.53
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 200.00 |
| 03 Jun, 2025 | 37.11 | 37.11 | 36.95 | 36.95 | 54.5 Thousand |
| 28 May, 2025 | 35.67 | 35.93 | 35.67 | 35.93 | 6094.00 |
| 27 May, 2025 | 35.7 | 35.7 | 35.7 | 35.7 | 9542.00 |
| 26 May, 2025 | 36.7 | 36.7 | 36.7 | 36.7 | 5290.00 |
| 16 May, 2025 | 33.7 | 33.7 | 33.7 | 33.7 | 4442.00 |
| 14 May, 2025 | 33.58 | 33.64 | 33.58 | 33.64 | 11.02 Thousand |
| 08 May, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 12.25 Thousand |
| 05 May, 2025 | 35.1 | 35.1 | 35.1 | 35.1 | 1.00 |
| 02 May, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 43.44 Thousand |
JPPOWER
ZPTAW
EVS
300918
CVALF
SAP