Alamos Gold Inc. (0UGS.L)

CAD 34.53

(3.23%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 37.64 37.64 37.64 37.64 2000.00
11 Jun, 2025 37.21 37.21 37.21 37.21 1.00
10 Jun, 2025 36.13 36.13 36.11 36.11 5900.00
09 Jun, 2025 36.68 36.68 36.68 36.68 200.00
03 Jun, 2025 37.11 37.11 36.95 36.95 54.5 Thousand
28 May, 2025 35.67 35.93 35.67 35.93 6094.00
27 May, 2025 35.7 35.7 35.7 35.7 9542.00
26 May, 2025 36.7 36.7 36.7 36.7 5290.00
16 May, 2025 33.7 33.7 33.7 33.7 4442.00
14 May, 2025 33.58 33.64 33.58 33.64 11.02 Thousand