Alamos Gold Inc. (0UGS.L)

CAD 34.53

(3.23%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 18.46 18.46 18.46 18.46 12.39 Thousand
21 Mar, 2024 18.45 18.45 18.45 18.45 19.9 Thousand
18 Mar, 2024 18.31 18.31 18.28 18.28 4949.00
11 Mar, 2024 17.95 18.26 17.95 18.26 8546.00
08 Mar, 2024 18.26 18.26 18.26 18.26 7740.00
07 Mar, 2024 18.1 18.1 18.1 18.1 10.18 Thousand
06 Mar, 2024 17.63 17.81 17.63 17.81 12.67 Thousand
04 Mar, 2024 17.3 17.3 17.3 17.3 6035.00
28 Feb, 2024 15.53 15.53 15.53 15.53 7410.00
23 Feb, 2024 15.38 15.38 15.38 15.38 7110.00