Alamos Gold Inc. (0UGS.L)

CAD 34.53

(3.23%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 22.87 22.87 22.87 22.87 16.77 Thousand
24 May, 2024 22.9 22.9 22.9 22.9 1448.00
14 May, 2024 21.42 21.42 21.4 21.4 13.15 Thousand
26 Apr, 2024 20.7 20.7 20.7 20.7 11.04 Thousand
19 Apr, 2024 20.64 21.06 20.63 21.06 33.31 Thousand
18 Apr, 2024 20.7 20.7 20.68 20.68 2403.00
12 Apr, 2024 21.82 21.82 21.82 21.82 35.17 Thousand
08 Apr, 2024 20.31 20.31 20.31 20.31 30.85 Thousand
04 Apr, 2024 19.68 19.68 19.68 19.68 26.53 Thousand
02 Apr, 2024 19.66 19.66 19.66 19.66 12.35 Thousand