Alamos Gold Inc. (0UGS.L)

CAD 34.53

(3.23%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 35.6 35.6 35.6 35.6 19.77 Thousand
12 Mar, 2025 34.93 34.93 34.93 34.93 5185.00
26 Feb, 2025 33.78 33.78 33.78 33.78 22.03 Thousand
21 Feb, 2025 34.0 34.0 34.0 34.0 61.00
20 Feb, 2025 34.0 34.0 34.0 34.0 14.16 Thousand
19 Feb, 2025 32.0 32.0 32.0 32.0 1140.00
18 Feb, 2025 32.0 32.0 32.0 32.0 9203.00
14 Feb, 2025 31.87 31.87 31.87 31.87 4237.00
13 Feb, 2025 32.51 32.51 32.51 32.51 5876.00
12 Feb, 2025 32.22 32.22 32.22 32.22 8266.00