Alamos Gold Inc. (0UGS.L)

CAD 34.53

(3.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 27.84 27.84 27.84 27.84 1899.00
30 Dec, 2024 25.88 25.88 25.88 25.88 1586.00
19 Dec, 2024 26.05 26.05 26.05 26.05 9234.00
16 Dec, 2024 27.0 27.0 27.0 27.0 9118.00
11 Dec, 2024 28.52 28.52 28.52 28.52 8460.00
10 Dec, 2024 28.0 28.0 28.0 28.0 5438.00
03 Dec, 2024 26.88 26.88 26.88 26.88 11.78 Thousand
02 Dec, 2024 26.21 26.21 26.21 26.21 9848.00
27 Nov, 2024 25.93 25.93 25.93 25.93 4768.00
25 Nov, 2024 25.53 25.53 25.53 25.53 15.73 Thousand