Alamos Gold Inc. (0UGS.L)

CAD 34.53

(3.23%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 25.54 25.54 25.54 25.54 18.95 Thousand
13 Nov, 2024 25.06 25.06 25.06 25.06 2962.00
08 Nov, 2024 26.66 26.66 26.66 26.66 5130.00
07 Nov, 2024 25.84 25.84 25.84 25.84 5907.00
06 Nov, 2024 26.56 26.56 26.25 26.25 9452.00
05 Nov, 2024 27.81 27.81 27.81 27.81 39.04 Thousand
04 Nov, 2024 28.18 28.18 28.14 28.14 56.08 Thousand
31 Oct, 2024 28.18 28.18 28.18 28.18 8411.00
29 Oct, 2024 28.69 28.69 28.69 28.69 4960.00
28 Oct, 2024 28.59 28.64 28.51 28.51 11.12 Thousand