Alamos Gold Inc. (0UGS.L)

CAD 34.53

(3.23%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 26.75 26.75 26.67 26.67 6416.00
27 Sep, 2024 26.99 26.99 26.97 26.97 18.23 Thousand
25 Sep, 2024 28.17 28.17 28.17 28.17 10.92 Thousand
24 Sep, 2024 28.26 28.26 28.26 28.26 5239.00
23 Sep, 2024 28.65 28.65 28.65 28.65 9320.00
16 Sep, 2024 28.19 28.19 28.19 28.19 15.01 Thousand
13 Sep, 2024 28.1 28.1 28.09 28.09 23.81 Thousand
12 Sep, 2024 27.0 27.13 27.0 27.13 22.39 Thousand
11 Sep, 2024 25.38 25.38 25.38 25.38 7298.00
10 Sep, 2024 25.02 25.02 25.02 25.02 1721.00