Alamos Gold Inc. (0UGS.L)

CAD 34.53

(3.23%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 24.69 24.69 24.69 24.69 2237.00
06 Sep, 2024 24.66 24.66 24.66 24.66 4019.00
05 Sep, 2024 25.09 25.09 25.09 25.09 4827.00
04 Sep, 2024 24.78 24.78 24.78 24.78 2838.00
03 Sep, 2024 24.86 24.93 24.86 24.93 20.37 Thousand
26 Aug, 2024 26.26 26.26 26.26 26.26 56.00
22 Aug, 2024 26.77 26.77 26.77 26.77 5440.00
20 Aug, 2024 27.09 27.09 27.09 27.09 10.03 Thousand
19 Aug, 2024 26.63 26.68 26.61 26.68 11.53 Thousand
16 Aug, 2024 26.0 26.0 26.0 26.0 22.11 Thousand