Everest Re Group Ltd. (0U96)

USD 313.15

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 367.74 367.74 361.74 362.97 151.00
06 Oct, 2025 357.0 363.93 354.77 363.93 29.00
03 Oct, 2025 354.22 358.55 348.98 358.55 20.00
02 Oct, 2025 352.25 355.48 350.01 350.67 34.00
01 Oct, 2025 352.0 360.0 348.41 353.08 207.00
30 Sep, 2025 343.83 349.71 343.83 347.6 65.00
29 Sep, 2025 346.17 350.55 344.31 344.68 197.00
26 Sep, 2025 348.94 350.96 348.03 348.8 50.00
25 Sep, 2025 347.67 347.67 344.47 344.47 93.00
24 Sep, 2025 340.07 343.4 339.97 343.4 84.00