Everest Re Group, Ltd. (0U96.L)

USD 348.15

(1.5%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 354.74 354.74 347.3 350.46 37.00
16 Apr, 2025 353.64 356.76 346.38 351.63 28.00
15 Apr, 2025 352.44 354.51 346.91 351.95 6.00
14 Apr, 2025 356.16 358.67 351.14 354.63 1.00
11 Apr, 2025 347.4 347.4 338.55 341.49 49.00
10 Apr, 2025 345.28 345.73 339.13 340.73 190.00
09 Apr, 2025 325.84 333.97 324.83 330.5 71.00
08 Apr, 2025 340.0 343.07 335.96 343.07 157.00
07 Apr, 2025 328.19 334.57 321.21 322.31 235.00
04 Apr, 2025 351.85 356.75 340.29 340.29 168.00