Everest Re Group, Ltd. (0U96.L)

USD 355.43

(-0.63%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 340.6 344.09 340.6 343.13 411.00
24 Feb, 2025 339.62 341.37 337.64 340.53 290.00
21 Feb, 2025 341.0 341.0 337.14 339.42 168.00
20 Feb, 2025 335.96 337.05 334.56 334.63 332.00
19 Feb, 2025 339.78 339.81 332.81 332.81 105.00
18 Feb, 2025 334.06 337.5 331.85 335.91 234.00
14 Feb, 2025 335.0 336.05 332.47 333.21 241.00
13 Feb, 2025 332.46 332.46 331.96 331.96 76.00
12 Feb, 2025 334.35 336.04 330.86 331.35 149.00
11 Feb, 2025 330.5 335.05 327.21 330.3 10.18 Thousand