Everest Re Group, Ltd. (0U96.L)

USD 356.23

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 358.77 359.97 357.67 357.67 119.00
22 Apr, 2025 345.28 351.03 344.61 351.03 63.00
17 Apr, 2025 354.74 354.74 347.3 350.46 37.00
16 Apr, 2025 353.64 356.76 346.38 351.63 28.00
15 Apr, 2025 352.44 354.51 346.91 351.95 6.00
14 Apr, 2025 356.16 358.67 351.14 354.63 1.00
11 Apr, 2025 347.4 347.4 338.55 341.49 49.00
10 Apr, 2025 345.28 345.73 339.13 340.73 190.00
09 Apr, 2025 325.84 333.97 324.83 330.5 71.00
08 Apr, 2025 340.0 343.07 335.96 343.07 157.00