Everest Re Group, Ltd. (0U96.L)

USD 348.15

(1.5%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 352.43 352.43 347.18 347.59 46.00
03 Jun, 2025 350.88 352.0 347.25 350.79 57.00
02 Jun, 2025 346.21 349.07 342.92 348.6 80.00
30 May, 2025 347.36 347.36 345.88 346.15 7.00
29 May, 2025 339.07 339.07 336.81 337.19 5.00
28 May, 2025 344.98 344.98 337.61 337.61 4.00
27 May, 2025 339.55 339.55 336.63 337.48 251.00
23 May, 2025 334.07 336.23 332.55 334.27 113.00
22 May, 2025 339.76 342.68 337.49 338.03 35.00
21 May, 2025 345.1 345.1 342.88 342.88 11.00