Everest Re Group, Ltd. (0U96.L)

USD 357.7

(1.63%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 328.19 334.57 321.21 322.31 235.00
04 Apr, 2025 351.85 356.75 340.29 340.29 168.00
03 Apr, 2025 360.09 364.56 357.74 358.83 278.00
02 Apr, 2025 362.24 365.1 362.24 364.96 105.00
01 Apr, 2025 362.0 372.94 362.0 364.37 296.00
31 Mar, 2025 362.87 365.47 357.35 362.85 200.00
28 Mar, 2025 367.97 370.67 363.0 363.35 84.00
27 Mar, 2025 369.04 369.04 364.19 366.0 44.00
26 Mar, 2025 362.25 369.04 362.25 364.9 4707.00
25 Mar, 2025 361.01 363.61 361.01 362.99 97.00