Everest Re Group Ltd. (0U96)
USD 313.15
(0.6%)
USD 313.15
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 315.64 | 323.52 | 315.64 | 320.85 | 138.00 |
| 17 Nov, 2025 | 329.74 | 329.74 | 322.78 | 325.33 | 19.00 |
| 14 Nov, 2025 | 327.72 | 329.48 | 325.17 | 327.54 | 84.00 |
| 13 Nov, 2025 | 328.09 | 330.0 | 326.73 | 330.0 | 303.00 |
| 12 Nov, 2025 | 326.56 | 327.15 | 322.21 | 324.64 | 2.00 |
| 11 Nov, 2025 | 327.26 | 329.54 | 325.74 | 327.85 | 99.00 |
| 10 Nov, 2025 | 325.52 | 326.48 | 322.86 | 326.48 | 32.00 |
| 07 Nov, 2025 | 320.53 | 327.12 | 320.53 | 326.84 | 404.00 |
| 06 Nov, 2025 | 325.05 | 325.17 | 320.37 | 321.17 | 78.00 |
| 05 Nov, 2025 | 318.78 | 323.94 | 317.0 | 322.74 | 206.00 |
0UAN
0UC0
0UKI
0TCU
0TDE
0U8N