Everest Re Group, Ltd. (0U96.L)

USD 356.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 370.0 370.0 361.14 361.14 30.00
31 Dec, 2024 363.58 363.58 363.58 363.58 42.00
30 Dec, 2024 359.58 359.94 356.91 359.87 54.00
27 Dec, 2024 359.97 363.76 358.74 361.33 108.00
26 Dec, 2024 361.87 362.98 356.47 362.28 27.00
24 Dec, 2024 358.0 361.37 358.0 359.55 7.00
23 Dec, 2024 356.63 356.64 353.33 356.64 13.00
20 Dec, 2024 350.0 358.77 347.0 358.77 37.00
19 Dec, 2024 347.88 351.77 347.88 350.15 150.00
18 Dec, 2024 353.4 357.49 352.82 357.37 138.00