Everest Re Group, Ltd. (0U96.L)
USD 348.15
(1.5%)
USD 348.15
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 346.78 | 349.51 | 345.56 | 345.56 | 15.00 |
| 02 May, 2025 | 344.97 | 348.58 | 340.0 | 348.27 | 54.00 |
| 01 May, 2025 | 325.0 | 349.22 | 325.0 | 343.01 | 195.00 |
| 30 Apr, 2025 | 360.05 | 360.05 | 351.14 | 355.17 | 60.00 |
| 29 Apr, 2025 | 358.0 | 361.67 | 354.15 | 357.75 | 135.00 |
| 28 Apr, 2025 | 355.31 | 356.67 | 350.78 | 355.65 | 115.00 |
| 25 Apr, 2025 | 357.47 | 357.47 | 349.03 | 352.37 | 87.00 |
| 24 Apr, 2025 | 358.0 | 358.0 | 351.33 | 354.7 | 30.00 |
| 23 Apr, 2025 | 358.77 | 359.98 | 357.53 | 357.7 | 120.00 |
| 22 Apr, 2025 | 344.61 | 354.24 | 342.87 | 354.24 | 4794.00 |
8702
WIK
BHIA3
CHECK
SEB-A
KNBWF