Everest Re Group, Ltd. (0U96.L)

USD 356.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 386.99 388.02 380.17 387.77 41.00
02 Dec, 2024 387.33 390.0 382.56 385.0 757.00
29 Nov, 2024 391.62 391.62 387.74 388.79 335.00
27 Nov, 2024 382.42 391.93 382.42 389.02 41.00
26 Nov, 2024 386.98 391.75 384.82 386.82 175.00
25 Nov, 2024 391.61 392.97 388.88 392.17 208.00
22 Nov, 2024 385.84 390.58 384.65 390.58 135.00
21 Nov, 2024 379.99 384.1 375.88 382.83 270.00
20 Nov, 2024 373.81 373.81 370.47 371.0 212.00
19 Nov, 2024 366.5 371.73 366.5 371.63 270.00