Everest Re Group Ltd. (0U96)

USD 313.15

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 348.19 350.76 348.19 348.44 6.00
20 Oct, 2025 349.45 352.14 348.03 352.14 17.00
17 Oct, 2025 350.39 351.0 339.86 346.38 78.00
16 Oct, 2025 338.98 345.05 338.98 340.4 294.00
15 Oct, 2025 353.82 357.53 347.25 347.28 196.00
14 Oct, 2025 354.39 354.39 350.46 350.52 72.00
13 Oct, 2025 343.95 349.58 343.95 349.58 168.00
10 Oct, 2025 350.9 356.13 347.78 347.78 131.00
09 Oct, 2025 354.92 361.93 352.65 352.65 83.00
08 Oct, 2025 363.9 367.67 362.24 363.5 72.00