Everest Re Group Ltd. (0U96)

USD 313.15

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 337.02 340.0 333.25 339.62 141.00
22 Sep, 2025 333.65 334.47 332.54 333.41 197.00
19 Sep, 2025 335.75 341.07 333.43 333.43 156.00
18 Sep, 2025 334.19 336.13 334.19 334.46 131.00
17 Sep, 2025 321.55 336.01 321.55 335.09 34.00
16 Sep, 2025 339.76 339.76 328.06 328.9 70.00
15 Sep, 2025 350.9 352.02 346.01 346.01 56.00
12 Sep, 2025 348.65 351.55 348.65 349.99 23.00
11 Sep, 2025 341.05 343.44 340.27 342.19 29.00
10 Sep, 2025 339.4 341.91 336.91 337.55 99.00