Everest Re Group, Ltd. (0U96.L)

USD 348.15

(1.5%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 351.85 356.75 340.29 340.29 168.00
03 Apr, 2025 360.09 364.56 357.74 358.83 278.00
02 Apr, 2025 362.24 365.1 362.24 364.96 105.00
01 Apr, 2025 362.0 372.94 362.0 364.37 296.00
31 Mar, 2025 362.87 365.47 357.35 362.85 200.00
28 Mar, 2025 367.97 370.67 363.0 363.35 84.00
27 Mar, 2025 369.04 369.04 364.19 366.0 44.00
26 Mar, 2025 362.25 369.04 362.25 364.9 4707.00
25 Mar, 2025 361.01 363.61 361.01 362.99 97.00
24 Mar, 2025 354.96 358.91 354.96 357.75 92.00