Everest Re Group, Ltd. (0U96.L)

USD 354.7

(-0.43%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 367.0 368.38 353.69 353.69 204.00
08 Jan, 2025 372.46 372.46 361.92 365.77 123.00
07 Jan, 2025 363.49 371.39 363.49 371.39 58.00
06 Jan, 2025 365.0 369.56 364.74 368.71 213.00
03 Jan, 2025 364.5 366.98 360.8 363.79 252.00
02 Jan, 2025 370.0 370.0 361.14 361.14 30.00
31 Dec, 2024 363.58 363.58 363.58 363.58 42.00
30 Dec, 2024 359.58 359.94 356.91 359.87 54.00
27 Dec, 2024 359.97 363.76 358.74 361.33 108.00
26 Dec, 2024 361.87 362.98 356.47 362.28 27.00