Everest Re Group Ltd. (0U96)

USD 313.15

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 340.67 345.26 340.02 343.5 75.00
22 Aug, 2025 350.71 352.4 346.11 348.04 75.00
21 Aug, 2025 336.58 348.72 336.58 346.98 182.00
20 Aug, 2025 338.8 343.33 338.8 342.72 66.00
19 Aug, 2025 334.4 335.23 334.4 335.23 3.00
18 Aug, 2025 330.81 334.1 330.41 331.21 10.00
15 Aug, 2025 339.29 339.57 334.19 334.83 16.00
14 Aug, 2025 334.2 337.15 333.27 337.15 39.00
13 Aug, 2025 328.54 335.6 328.54 334.7 70.00
12 Aug, 2025 329.45 330.05 329.45 329.61 2.00