Everest Re Group, Ltd. (0U96.L)

USD 348.15

(1.5%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 364.02 365.21 361.01 362.09 629.00
06 Mar, 2025 355.47 360.95 354.86 358.6 168.00
05 Mar, 2025 360.98 361.07 353.64 356.05 250.00
04 Mar, 2025 355.49 360.22 354.5 360.22 364.00
03 Mar, 2025 355.16 357.62 353.42 357.04 53.00
28 Feb, 2025 350.16 351.0 349.64 349.64 161.00
27 Feb, 2025 345.0 349.53 339.92 347.18 132.00
26 Feb, 2025 344.34 345.09 343.01 344.4 33.00
25 Feb, 2025 340.6 344.09 340.6 343.13 411.00
24 Feb, 2025 339.62 341.37 337.64 340.53 290.00