Everest Re Group, Ltd. (0U96.L)

USD 348.15

(1.5%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 341.6 342.61 338.78 341.69 110.00
05 Feb, 2025 340.48 341.85 336.89 338.12 35.00
04 Feb, 2025 340.33 350.85 338.56 345.61 339.00
03 Feb, 2025 332.16 347.45 332.16 347.45 239.00
31 Jan, 2025 347.78 351.5 347.78 350.81 41.00
30 Jan, 2025 349.0 355.44 348.61 354.85 292.00
29 Jan, 2025 357.95 368.0 357.95 360.79 62.00
28 Jan, 2025 382.0 382.0 361.56 361.85 365.00
27 Jan, 2025 369.0 369.86 365.0 369.86 206.00
24 Jan, 2025 364.65 367.74 363.2 366.62 50.00