Everest Re Group, Ltd. (0U96.L)

USD 348.15

(1.5%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 364.0 365.49 358.8 363.98 44.00
13 Dec, 2024 365.35 365.36 363.03 364.5 35.00
12 Dec, 2024 367.91 367.91 363.57 365.66 70.00
11 Dec, 2024 363.04 363.14 360.31 360.31 349.00
10 Dec, 2024 366.63 366.63 360.85 364.25 197.00
09 Dec, 2024 369.61 373.28 369.5 371.7 2.00
06 Dec, 2024 376.97 377.0 368.79 368.79 157.00
05 Dec, 2024 379.2 380.58 377.6 378.7 29.00
04 Dec, 2024 381.07 385.37 379.52 380.38 88.00
03 Dec, 2024 386.99 388.02 380.17 387.77 41.00