Everest Re Group, Ltd. (0U96.L)

USD 356.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 392.78 392.78 387.13 390.74 56.00
28 Aug, 2024 390.05 390.15 386.18 386.88 56.00
27 Aug, 2024 390.97 392.96 390.0 391.25 244.00
26 Aug, 2024 395.0 397.49 391.79 391.79 155.00
23 Aug, 2024 384.15 388.18 381.04 385.0 91.00
22 Aug, 2024 380.92 380.92 377.21 380.37 10.00
21 Aug, 2024 380.04 380.04 376.26 377.7 107.00
20 Aug, 2024 372.44 378.74 372.44 376.61 20.18 Thousand
19 Aug, 2024 377.3 378.69 373.0 378.69 17.00
16 Aug, 2024 374.5 376.39 368.49 376.31 298.00