Everest Re Group, Ltd. (0U96.L)

USD 356.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 363.0 363.69 358.93 362.12 200.00
16 Jan, 2025 358.52 362.47 358.52 361.1 12.00
15 Jan, 2025 360.0 364.0 358.54 358.65 212.00
14 Jan, 2025 350.71 355.44 350.71 355.13 65.00
13 Jan, 2025 353.52 356.17 353.52 356.17 24.00
10 Jan, 2025 367.0 368.38 353.69 353.69 204.00
08 Jan, 2025 372.46 372.46 361.92 365.77 123.00
07 Jan, 2025 363.49 371.39 363.49 371.39 58.00
06 Jan, 2025 365.0 369.56 364.74 368.71 213.00
03 Jan, 2025 364.5 366.98 360.8 363.79 252.00