Everest Re Group Ltd. (0U96)
USD 313.15
(0.6%)
USD 313.15
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 311.29 | 315.22 | 311.29 | 313.15 | 150.00 |
| 02 Dec, 2025 | 310.53 | 312.55 | 309.86 | 312.55 | 75.00 |
| 01 Dec, 2025 | 309.58 | 314.76 | 309.58 | 313.56 | 16.00 |
| 28 Nov, 2025 | 312.56 | 315.88 | 311.02 | 315.88 | 48.00 |
| 26 Nov, 2025 | 312.96 | 313.79 | 312.25 | 312.25 | 865.00 |
| 25 Nov, 2025 | 306.0 | 316.58 | 306.0 | 316.25 | 1544.00 |
| 24 Nov, 2025 | 316.27 | 316.27 | 307.24 | 307.96 | 75.00 |
| 21 Nov, 2025 | 304.92 | 310.83 | 304.61 | 310.27 | 176.00 |
| 20 Nov, 2025 | 315.39 | 315.39 | 310.95 | 310.95 | 417.00 |
| 19 Nov, 2025 | 322.27 | 323.22 | 315.48 | 316.08 | 109.00 |
0UAN
0UC0
0UKI
0TCU
0TDE
0U8N