Everest Re Group, Ltd. (0U96.L)

USD 348.15

(1.5%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 333.01 333.01 333.01 333.01 90.00
16 Jun, 2025 337.39 337.39 336.39 337.06 90.00
13 Jun, 2025 338.06 338.06 335.55 337.55 50.00
12 Jun, 2025 334.58 336.92 334.33 335.68 47.00
11 Jun, 2025 336.16 337.5 335.25 336.83 54.00
10 Jun, 2025 339.09 340.46 335.57 338.08 247.00
09 Jun, 2025 346.98 347.05 334.48 337.45 185.00
06 Jun, 2025 353.28 353.28 343.98 345.53 28.00
05 Jun, 2025 342.17 345.94 339.2 343.21 74.00
04 Jun, 2025 352.43 352.43 347.18 347.59 46.00