Everest Re Group, Ltd. (0U96.L)

USD 348.15

(1.5%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 346.24 349.5 345.89 346.9 110.00
16 May, 2025 343.86 348.03 343.85 345.57 117.00
15 May, 2025 341.5 343.97 341.5 341.86 31.00
14 May, 2025 346.74 348.65 342.19 342.19 167.00
13 May, 2025 350.13 350.57 348.34 348.55 34.00
12 May, 2025 352.74 352.74 346.87 347.83 34.00
09 May, 2025 348.52 348.52 348.52 348.52 7.00
08 May, 2025 343.64 345.18 342.52 342.52 49.00
07 May, 2025 347.19 349.45 342.72 344.14 142.00
06 May, 2025 348.78 350.34 342.92 348.82 127.00