Everest Re Group Ltd. (0U96)

USD 313.15

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 315.3 317.24 312.84 314.1 591.00
03 Nov, 2025 315.3 315.3 310.38 315.21 46.00
31 Oct, 2025 309.64 315.6 309.64 315.26 198.00
30 Oct, 2025 311.12 313.35 309.79 310.7 179.00
29 Oct, 2025 307.0 313.8 303.63 309.0 198.00
28 Oct, 2025 344.4 344.4 306.34 308.59 566.00
27 Oct, 2025 348.71 350.53 346.19 346.23 144.00
24 Oct, 2025 350.48 350.64 346.51 346.51 83.00
23 Oct, 2025 354.0 354.0 348.19 349.58 39.00
22 Oct, 2025 348.39 348.96 347.71 347.71 27.00