Everest Re Group, Ltd. (0U96.L)

USD 348.15

(1.5%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 341.0 341.0 337.14 339.42 168.00
20 Feb, 2025 335.96 337.05 334.56 334.63 332.00
19 Feb, 2025 339.78 339.81 332.81 332.81 105.00
18 Feb, 2025 334.06 337.5 331.85 335.91 234.00
14 Feb, 2025 335.0 336.05 332.47 333.21 241.00
13 Feb, 2025 332.46 332.46 331.96 331.96 76.00
12 Feb, 2025 334.35 336.04 330.86 331.35 149.00
11 Feb, 2025 330.5 335.05 327.21 330.3 10.18 Thousand
10 Feb, 2025 341.67 341.67 337.0 338.41 3.00
07 Feb, 2025 334.75 338.42 334.04 338.29 138.00