Everest Re Group Ltd. (0U96)
USD 313.15
(0.6%)
USD 313.15
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 328.2 | 332.0 | 328.2 | 329.83 | 17.00 |
| 08 Aug, 2025 | 331.31 | 331.31 | 329.31 | 329.31 | 50.00 |
| 07 Aug, 2025 | 328.25 | 330.64 | 328.24 | 328.24 | 528.00 |
| 06 Aug, 2025 | 330.19 | 331.19 | 325.08 | 330.85 | 36.00 |
| 05 Aug, 2025 | 328.66 | 329.24 | 327.0 | 328.55 | 108.00 |
| 04 Aug, 2025 | 332.39 | 333.0 | 331.2 | 332.09 | 103.00 |
| 01 Aug, 2025 | 336.17 | 336.17 | 328.74 | 328.79 | 238.00 |
| 31 Jul, 2025 | 341.12 | 347.7 | 337.2 | 338.72 | 53.00 |
| 30 Jul, 2025 | 330.01 | 334.6 | 330.01 | 332.38 | 82.00 |
| 29 Jul, 2025 | 334.22 | 336.5 | 331.29 | 334.2 | 21.00 |
0UAN
0UC0
0UKI
0TCU
0TDE
0U8N