Everest Re Group, Ltd. (0U96.L)

USD 356.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 389.99 394.65 386.74 393.81 31.00
26 Sep, 2024 383.25 388.33 381.67 387.83 5.00
25 Sep, 2024 385.0 386.45 379.73 382.45 17.00
24 Sep, 2024 388.68 388.68 384.03 384.03 11.00
23 Sep, 2024 390.42 390.44 387.06 387.52 1.00
20 Sep, 2024 389.45 394.04 386.16 390.67 31.00
19 Sep, 2024 389.06 394.05 386.12 391.77 283.00
18 Sep, 2024 390.15 390.5 383.07 387.88 122.00
17 Sep, 2024 393.06 393.06 388.76 389.17 91.00
16 Sep, 2024 386.11 390.36 382.45 388.68 14.00