Everest Re Group Ltd. (0U96)
USD 313.15
(0.6%)
USD 313.15
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 339.12 | 340.72 | 337.92 | 339.61 | 33.00 |
| 08 Sep, 2025 | 344.52 | 344.52 | 334.84 | 336.47 | 24.00 |
| 05 Sep, 2025 | 345.27 | 345.27 | 340.31 | 341.22 | 71.00 |
| 04 Sep, 2025 | 350.05 | 351.84 | 347.9 | 348.42 | 42.00 |
| 03 Sep, 2025 | 343.05 | 344.1 | 341.8 | 341.8 | 62.00 |
| 02 Sep, 2025 | 341.86 | 345.71 | 341.0 | 344.1 | 236.00 |
| 29 Aug, 2025 | 343.0 | 344.45 | 342.25 | 344.04 | 36.00 |
| 28 Aug, 2025 | 333.11 | 342.49 | 333.11 | 339.56 | 51.00 |
| 27 Aug, 2025 | 339.36 | 345.54 | 337.7 | 345.54 | 21.00 |
| 26 Aug, 2025 | 343.0 | 343.0 | 337.87 | 340.49 | 11.00 |
0UAN
0UC0
0UKI
0TCU
0TDE
0U8N