Everest Re Group, Ltd. (0U96.L)

USD 348.15

(1.5%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 355.55 355.76 353.0 354.59 83.00
20 Mar, 2025 358.66 358.66 355.28 356.2 120.00
19 Mar, 2025 360.05 361.5 350.67 357.73 199.00
18 Mar, 2025 368.89 368.89 361.03 361.88 591.00
17 Mar, 2025 359.16 368.85 354.24 365.61 289.00
14 Mar, 2025 351.06 355.09 351.06 354.07 111.00
13 Mar, 2025 350.23 354.91 348.8 348.8 81.00
12 Mar, 2025 348.05 352.45 346.53 350.01 427.00
11 Mar, 2025 358.18 358.74 352.42 353.4 222.00
10 Mar, 2025 355.0 364.35 350.05 361.58 289.00