Everest Re Group, Ltd. (0U96.L)

USD 355.43

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 369.0 369.86 365.0 369.86 206.00
24 Jan, 2025 364.65 367.74 363.2 366.62 50.00
23 Jan, 2025 362.1 363.66 361.04 361.04 7.00
22 Jan, 2025 361.5 366.89 361.5 366.89 2.00
21 Jan, 2025 367.0 367.0 362.99 362.99 186.00
17 Jan, 2025 363.0 363.69 358.93 362.12 200.00
16 Jan, 2025 358.52 362.47 358.52 361.1 12.00
15 Jan, 2025 360.0 364.0 358.54 358.65 212.00
14 Jan, 2025 350.71 355.44 350.71 355.13 65.00
13 Jan, 2025 353.52 356.17 353.52 356.17 24.00