Everest Re Group, Ltd. (0U96.L)

USD 348.15

(1.5%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 363.49 371.39 363.49 371.39 58.00
06 Jan, 2025 365.0 369.56 364.74 368.71 213.00
03 Jan, 2025 364.5 366.98 360.8 363.79 252.00
02 Jan, 2025 370.0 370.0 361.14 361.14 30.00
31 Dec, 2024 363.58 363.58 363.58 363.58 42.00
30 Dec, 2024 359.58 359.94 356.91 359.87 54.00
27 Dec, 2024 359.97 363.76 358.74 361.33 108.00
26 Dec, 2024 361.87 362.98 356.47 362.28 27.00
24 Dec, 2024 358.0 361.37 358.0 359.55 7.00
23 Dec, 2024 356.63 356.64 353.33 356.64 13.00