Everest Re Group, Ltd. (0U96.L)

USD 348.15

(1.5%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 376.97 377.0 368.79 368.79 157.00
05 Dec, 2024 379.2 380.58 377.6 378.7 29.00
04 Dec, 2024 381.07 385.37 379.52 380.38 88.00
03 Dec, 2024 386.99 388.02 380.17 387.77 41.00
02 Dec, 2024 387.33 390.0 382.56 385.0 757.00
29 Nov, 2024 391.62 391.62 387.74 388.79 335.00
27 Nov, 2024 382.42 391.93 382.42 389.02 41.00
26 Nov, 2024 386.98 391.75 384.82 386.82 175.00
25 Nov, 2024 391.61 392.97 388.88 392.17 208.00
22 Nov, 2024 385.84 390.58 384.65 390.58 135.00