Everest Re Group, Ltd. (0U96.L)

USD 356.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 402.94 406.49 398.1 403.17 31.00
17 Jul, 2024 397.22 403.51 394.01 400.92 92.00
16 Jul, 2024 399.99 400.46 394.95 394.95 81.00
15 Jul, 2024 386.96 396.5 384.6 394.79 6.00
12 Jul, 2024 380.32 383.41 378.78 383.29 150.00
11 Jul, 2024 378.97 380.16 375.84 377.66 111.00
10 Jul, 2024 375.47 376.41 374.93 376.19 46.00
09 Jul, 2024 367.34 375.06 365.26 375.06 125.00
08 Jul, 2024 365.87 373.36 363.75 371.86 13.00
05 Jul, 2024 362.01 365.76 359.67 360.41 175.00