Everest Re Group, Ltd. (0U96.L)

USD 354.7

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 396.82 401.23 395.5 400.52 113.00
14 Oct, 2024 393.59 399.0 389.38 396.39 110.00
11 Oct, 2024 397.93 398.0 392.69 394.32 233.00
10 Oct, 2024 401.82 401.82 391.24 394.63 130.00
09 Oct, 2024 372.0 390.61 370.61 388.68 234.00
08 Oct, 2024 373.33 379.88 370.89 376.94 417.00
07 Oct, 2024 393.0 401.99 371.4 373.89 1654.00
04 Oct, 2024 398.11 405.19 395.15 404.23 129.00
03 Oct, 2024 395.2 396.42 391.99 394.25 14.00
02 Oct, 2024 398.0 398.0 393.96 393.96 37.00