USD 356.9
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 369.45 | 369.45 | 362.68 | 363.0 | 234.00 |
02 Jul, 2024 | 371.94 | 371.94 | 368.59 | 368.77 | 24.00 |
01 Jul, 2024 | 384.1 | 385.12 | 380.38 | 380.73 | 14.00 |
28 Jun, 2024 | 380.0 | 383.66 | 376.88 | 379.39 | 6.00 |
27 Jun, 2024 | 381.69 | 381.69 | 373.9 | 377.92 | 24.00 |
26 Jun, 2024 | 377.84 | 381.7 | 372.74 | 375.51 | 42.00 |
25 Jun, 2024 | 381.01 | 387.22 | 379.28 | 381.11 | 4.00 |
24 Jun, 2024 | 376.32 | 381.82 | 376.32 | 381.72 | 8.00 |
21 Jun, 2024 | 378.18 | 385.81 | 376.77 | 378.92 | 21.00 |
20 Jun, 2024 | 378.21 | 381.52 | 375.93 | 378.79 | 5044.00 |
8702
WIK
BHIA3
CHECK
SEB-A
KNBWF