Everest Re Group, Ltd. (0U96.L)

USD 354.7

(-0.43%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 390.0 395.0 390.0 395.0 217.00
30 Sep, 2024 396.0 396.77 386.1 392.72 100.00
27 Sep, 2024 389.99 394.65 386.74 393.81 31.00
26 Sep, 2024 383.25 388.33 381.67 387.83 5.00
25 Sep, 2024 385.0 386.45 379.73 382.45 17.00
24 Sep, 2024 388.68 388.68 384.03 384.03 11.00
23 Sep, 2024 390.42 390.44 387.06 387.52 1.00
20 Sep, 2024 389.45 394.04 386.16 390.67 31.00
19 Sep, 2024 389.06 394.05 386.12 391.77 283.00
18 Sep, 2024 390.15 390.5 383.07 387.88 122.00