Everest Re Group, Ltd. (0U96.L)

USD 354.7

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 392.16 395.0 390.08 395.0 280.00
30 Aug, 2024 394.6 394.6 387.17 388.0 113.00
29 Aug, 2024 392.78 392.78 387.13 390.74 56.00
28 Aug, 2024 390.05 390.15 386.18 386.88 56.00
27 Aug, 2024 390.97 392.96 390.0 391.25 244.00
26 Aug, 2024 395.0 397.49 391.79 391.79 155.00
23 Aug, 2024 384.15 388.18 381.04 385.0 91.00
22 Aug, 2024 380.92 380.92 377.21 380.37 10.00
21 Aug, 2024 380.04 380.04 376.26 377.7 107.00
20 Aug, 2024 372.44 378.74 372.44 376.61 20.18 Thousand