Everest Re Group, Ltd. (0U96.L)

USD 356.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 386.76 389.53 382.89 386.01 8636.00
03 Jun, 2024 397.39 397.39 384.28 385.06 13.00
31 May, 2024 387.19 390.96 387.19 388.3 41.00
30 May, 2024 380.95 387.13 380.95 387.12 10.00
29 May, 2024 387.46 387.46 383.5 384.96 21.00
28 May, 2024 390.68 395.41 389.33 389.66 12.00
24 May, 2024 389.97 391.22 387.32 391.22 14.00
23 May, 2024 399.86 399.86 387.0 387.22 30.00
22 May, 2024 398.66 400.9 388.42 398.83 15.00
21 May, 2024 389.33 394.74 389.33 393.38 6.00