Everest Re Group, Ltd. (0U96.L)

USD 354.7

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 377.3 378.69 373.0 378.69 17.00
16 Aug, 2024 374.5 376.39 368.49 376.31 298.00
15 Aug, 2024 375.83 375.83 369.86 372.27 41.00
14 Aug, 2024 367.6 368.93 361.0 368.51 44.00
13 Aug, 2024 364.2 365.29 360.46 360.46 70.00
12 Aug, 2024 368.01 368.01 363.24 363.74 71.00
09 Aug, 2024 365.0 365.0 361.19 362.86 26.00
08 Aug, 2024 363.66 364.88 361.48 364.7 31.00
07 Aug, 2024 361.67 364.07 360.08 362.17 47.00
06 Aug, 2024 359.12 360.88 356.85 358.72 46.00