Everest Re Group, Ltd. (0U96.L)

USD 354.7

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 390.39 390.39 387.72 387.72 133.00
19 Jul, 2024 392.92 394.25 384.58 384.58 185.00
18 Jul, 2024 402.94 406.49 398.1 403.17 31.00
17 Jul, 2024 397.22 403.51 394.01 400.92 92.00
16 Jul, 2024 399.99 400.46 394.95 394.95 81.00
15 Jul, 2024 386.96 396.5 384.6 394.79 6.00
12 Jul, 2024 380.32 383.41 378.78 383.29 150.00
11 Jul, 2024 378.97 380.16 375.84 377.66 111.00
10 Jul, 2024 375.47 376.41 374.93 376.19 46.00
09 Jul, 2024 367.34 375.06 365.26 375.06 125.00