Everest Re Group, Ltd. (0U96.L)

USD 356.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 370.23 372.99 369.23 372.8 77.00
19 Apr, 2024 362.58 366.7 360.27 366.7 56.00
18 Apr, 2024 361.43 361.43 355.85 355.85 97.00
17 Apr, 2024 356.14 359.45 355.05 355.8 97.00
16 Apr, 2024 359.17 361.29 357.87 361.26 99.00
15 Apr, 2024 366.16 368.38 364.05 365.97 14.00
12 Apr, 2024 361.16 367.09 361.16 362.02 95.00
11 Apr, 2024 366.73 370.66 363.2 370.54 178.00
10 Apr, 2024 375.7 375.9 371.79 373.22 70.00
09 Apr, 2024 384.48 384.48 371.6 372.23 49.00