Everest Re Group Ltd. (0U96)

USD 313.15

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 374.55 376.16 369.27 369.27 58.00
22 Apr, 2024 370.23 372.99 369.23 372.8 77.00
19 Apr, 2024 362.58 366.7 360.27 366.7 56.00
18 Apr, 2024 361.43 361.43 355.85 355.85 97.00
17 Apr, 2024 356.14 359.45 355.05 355.8 97.00
16 Apr, 2024 359.17 361.29 357.87 361.26 99.00
15 Apr, 2024 366.16 368.38 359.22 359.22 14.00
12 Apr, 2024 361.16 367.09 361.16 362.02 95.00
11 Apr, 2024 366.73 370.66 363.2 370.54 178.00
10 Apr, 2024 375.7 375.9 371.79 371.79 70.00