Everest Re Group Ltd. (0U96)
USD 313.15
(0.6%)
USD 313.15
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 380.96 | 382.76 | 378.21 | 382.76 | 4.00 |
| 07 May, 2024 | 373.2 | 385.26 | 373.2 | 379.48 | 23.00 |
| 03 May, 2024 | 373.34 | 373.78 | 364.2 | 364.9 | 36.00 |
| 02 May, 2024 | 371.06 | 375.0 | 365.92 | 371.55 | 4967.00 |
| 01 May, 2024 | 372.98 | 375.42 | 366.63 | 372.16 | 7650.00 |
| 30 Apr, 2024 | 364.27 | 364.27 | 350.99 | 363.67 | 335.00 |
| 29 Apr, 2024 | 361.49 | 368.76 | 361.49 | 367.81 | 9446.00 |
| 26 Apr, 2024 | 361.07 | 363.86 | 361.07 | 362.64 | 717.00 |
| 25 Apr, 2024 | 367.7 | 367.7 | 361.71 | 364.39 | 14.00 |
| 24 Apr, 2024 | 371.78 | 371.78 | 363.1 | 366.71 | 205.00 |
0UAN
0UC0
0UKI
0TCU
0TDE
0U8N