Everest Re Group Ltd. (0U96)
USD 313.15
(0.6%)
USD 313.15
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 398.66 | 400.9 | 388.42 | 399.6 | 15.00 |
| 21 May, 2024 | 389.33 | 394.74 | 389.33 | 393.09 | 6.00 |
| 20 May, 2024 | 398.02 | 398.02 | 386.56 | 389.95 | 4.00 |
| 17 May, 2024 | 392.5 | 392.5 | 388.87 | 392.41 | 15.00 |
| 16 May, 2024 | 383.1 | 386.97 | 381.52 | 386.57 | 54.00 |
| 15 May, 2024 | 378.01 | 381.35 | 375.64 | 376.26 | 4537.00 |
| 14 May, 2024 | 380.0 | 380.0 | 376.15 | 377.65 | 38.00 |
| 13 May, 2024 | 382.0 | 384.14 | 380.13 | 384.03 | 45.00 |
| 10 May, 2024 | 381.23 | 385.27 | 381.23 | 384.79 | 1.00 |
| 09 May, 2024 | 380.3 | 388.42 | 380.3 | 381.03 | 3.00 |
0UAN
0UC0
0UKI
0TCU
0TDE
0U8N