Everest Re Group, Ltd. (0U96.L)

USD 354.7

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 396.75 404.04 393.46 396.19 86.00
12 Oct, 2023 399.48 399.48 391.41 391.41 65.00
11 Oct, 2023 390.99 391.4 386.49 390.04 4.00
10 Oct, 2023 393.65 393.65 384.88 385.77 19.00
09 Oct, 2023 391.41 392.52 387.82 390.3 1.00
06 Oct, 2023 391.07 392.96 385.51 392.42 122.00
05 Oct, 2023 387.78 387.78 387.76 387.77 15.00
04 Oct, 2023 374.78 375.82 374.28 375.69 45.00
03 Oct, 2023 375.39 375.39 375.39 375.39 1.00
02 Oct, 2023 374.47 374.47 370.79 371.55 35.00