Everest Re Group, Ltd. (0U96.L)

USD 348.15

(1.5%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 393.19 393.19 381.61 381.61 26.00
06 Dec, 2023 398.87 399.87 385.61 388.91 23.00
05 Dec, 2023 397.99 399.61 395.51 396.51 27.00
04 Dec, 2023 407.23 409.21 402.74 402.94 192.00
01 Dec, 2023 407.43 412.15 407.43 411.75 2.00
30 Nov, 2023 400.96 409.99 400.96 409.71 4.00
29 Nov, 2023 405.06 405.99 398.93 402.95 38.00
28 Nov, 2023 416.49 416.49 412.39 412.39 8.00
27 Nov, 2023 416.14 417.19 412.47 413.83 119.00
24 Nov, 2023 411.76 417.91 409.95 414.27 202.00