Everest Re Group Ltd. (0U96)

USD 313.15

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 381.27 384.87 378.69 380.56 113.00
05 Jun, 2024 394.56 394.56 377.03 378.06 56.00
04 Jun, 2024 386.76 389.53 382.89 386.62 8636.00
03 Jun, 2024 397.39 397.39 384.28 384.85 13.00
31 May, 2024 387.19 390.96 387.19 388.3 41.00
30 May, 2024 380.95 387.13 380.95 387.12 10.00
29 May, 2024 387.46 387.46 383.5 384.44 21.00
28 May, 2024 390.68 395.41 389.33 390.06 13.00
24 May, 2024 389.97 391.22 387.32 390.24 14.00
23 May, 2024 399.86 399.86 385.37 385.37 30.00