Everest Re Group, Ltd. (0U96.L)

USD 348.15

(1.5%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 395.89 396.8 393.82 396.36 52.00
15 Nov, 2023 393.16 398.03 388.76 393.92 17.57 Thousand
14 Nov, 2023 392.69 394.31 386.25 393.03 19.00
13 Nov, 2023 383.61 391.65 379.24 383.17 3.00
10 Nov, 2023 382.88 383.71 378.11 383.71 4.00
09 Nov, 2023 382.49 382.49 377.61 379.67 56.00
07 Nov, 2023 385.43 385.43 384.12 385.33 456.00
06 Nov, 2023 385.41 389.72 380.93 384.09 4946.00
03 Nov, 2023 381.93 392.17 381.93 386.85 4.00
02 Nov, 2023 404.74 404.74 382.3 385.8 13.00