Everest Re Group, Ltd. (0U96.L)

USD 354.7

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 416.49 416.49 412.39 412.39 8.00
27 Nov, 2023 416.14 417.19 412.47 413.83 119.00
24 Nov, 2023 411.76 417.91 409.95 414.27 202.00
22 Nov, 2023 405.3 407.63 404.14 406.31 27.00
21 Nov, 2023 408.28 416.99 401.62 409.19 25.00
20 Nov, 2023 394.66 399.58 393.64 399.05 27.00
17 Nov, 2023 400.05 403.2 396.23 401.73 33.00
16 Nov, 2023 395.89 396.8 393.82 396.36 52.00
15 Nov, 2023 393.16 398.03 388.76 393.92 17.57 Thousand
14 Nov, 2023 392.69 394.31 386.25 393.03 19.00