Everest Re Group Ltd. (0U96)
USD 313.15
(0.6%)
USD 313.15
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 367.34 | 375.06 | 365.26 | 375.06 | 125.00 |
| 08 Jul, 2024 | 365.87 | 373.36 | 363.75 | 372.87 | 13.00 |
| 05 Jul, 2024 | 362.01 | 365.76 | 359.67 | 359.68 | 175.00 |
| 03 Jul, 2024 | 369.45 | 369.45 | 362.68 | 363.0 | 234.00 |
| 02 Jul, 2024 | 371.94 | 371.94 | 368.59 | 368.77 | 24.00 |
| 01 Jul, 2024 | 384.1 | 385.12 | 379.17 | 379.17 | 14.00 |
| 28 Jun, 2024 | 380.0 | 383.66 | 376.88 | 381.06 | 6.00 |
| 26 Jun, 2024 | 377.84 | 381.7 | 372.74 | 375.51 | 42.00 |
| 25 Jun, 2024 | 381.01 | 387.22 | 379.28 | 381.11 | 4.00 |
| 24 Jun, 2024 | 376.32 | 382.02 | 376.32 | 382.02 | 8.00 |
0UAN
0UC0
0UKI
0TCU
0TDE
0U8N