Everest Re Group, Ltd. (0U96.L)

USD 354.7

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 394.07 399.96 391.09 398.93 25.00
11 Dec, 2023 388.83 394.4 385.95 393.3 17.00
08 Dec, 2023 383.5 386.63 383.33 384.77 77.00
07 Dec, 2023 393.19 393.19 381.61 381.61 26.00
06 Dec, 2023 398.87 399.87 385.61 388.91 23.00
05 Dec, 2023 397.99 399.61 395.51 396.51 27.00
04 Dec, 2023 407.23 409.21 402.74 402.94 192.00
01 Dec, 2023 407.43 412.15 407.43 411.75 2.00
30 Nov, 2023 400.96 409.99 400.96 409.71 4.00
29 Nov, 2023 405.06 405.99 398.93 402.95 38.00