Everest Re Group Ltd. (0U96)

USD 313.15

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 387.8 390.8 384.55 384.95 326.00
22 Jul, 2024 390.39 390.39 387.72 387.72 133.00
19 Jul, 2024 392.92 394.25 384.58 385.93 185.00
18 Jul, 2024 402.94 406.49 398.1 401.78 31.00
17 Jul, 2024 397.22 403.51 394.01 400.92 92.00
16 Jul, 2024 399.99 400.46 394.95 394.95 81.00
15 Jul, 2024 386.96 396.5 384.6 396.12 6.00
12 Jul, 2024 380.32 383.41 378.78 382.31 150.00
11 Jul, 2024 378.97 380.16 375.84 377.66 111.00
10 Jul, 2024 375.47 376.41 374.93 375.5 46.00