Everest Re Group, Ltd. (0U96.L)

USD 356.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 387.78 387.78 387.76 387.77 15.00
04 Oct, 2023 374.78 375.82 374.28 375.69 45.00
03 Oct, 2023 375.39 375.39 375.39 375.39 1.00
02 Oct, 2023 374.47 374.47 370.79 371.55 35.00
29 Sep, 2023 374.67 374.67 374.67 374.67 44.00
27 Sep, 2023 382.16 386.07 380.55 380.55 661.00
26 Sep, 2023 385.45 385.45 385.45 385.45 15.00
25 Sep, 2023 392.2 392.2 391.04 391.04 15.92 Thousand
22 Sep, 2023 392.2 392.86 392.2 392.86 15.00
21 Sep, 2023 392.23 392.25 392.23 392.25 31.00