Everest Re Group, Ltd. (0U96.L)

USD 348.15

(1.5%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 378.47 382.55 378.47 380.24 27.00
11 Mar, 2024 368.37 377.93 365.17 377.65 96.00
08 Mar, 2024 365.51 367.55 365.21 366.81 40.00
07 Mar, 2024 368.39 371.18 366.26 367.23 78.00
06 Mar, 2024 367.64 370.05 366.34 368.6 27.19 Thousand
05 Mar, 2024 369.83 372.22 367.23 372.22 6.00
04 Mar, 2024 369.85 372.01 368.58 370.71 58.00
01 Mar, 2024 367.36 370.0 367.36 369.87 15.00
29 Feb, 2024 369.15 371.5 365.08 367.14 1413.00
28 Feb, 2024 366.38 370.23 366.38 368.77 7.00