Everest Re Group, Ltd. (0U96.L)

USD 354.7

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 349.52 349.52 349.52 349.52 27.00
26 Dec, 2023 353.34 354.9 349.79 350.98 19.00
22 Dec, 2023 363.91 363.91 355.35 355.35 8.00
21 Dec, 2023 358.4 358.95 353.81 353.81 26.00
20 Dec, 2023 367.04 367.04 359.77 361.64 27.00
19 Dec, 2023 363.61 369.09 362.01 362.39 4631.00
18 Dec, 2023 360.01 362.38 357.21 360.27 156.00
15 Dec, 2023 358.33 364.01 354.55 356.11 66.00
14 Dec, 2023 381.68 384.33 362.09 365.88 226.00
13 Dec, 2023 399.54 399.54 393.44 396.27 5311.00