Everest Re Group Ltd. (0U96)
USD 313.15
(0.6%)
USD 313.15
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 359.12 | 360.88 | 356.85 | 360.49 | 46.00 |
| 05 Aug, 2024 | 361.73 | 361.73 | 351.11 | 355.19 | 204.00 |
| 02 Aug, 2024 | 363.94 | 369.51 | 363.94 | 367.19 | 213.00 |
| 01 Aug, 2024 | 381.36 | 381.36 | 365.87 | 368.06 | 150.00 |
| 31 Jul, 2024 | 387.11 | 392.91 | 385.52 | 392.64 | 1131.00 |
| 30 Jul, 2024 | 388.9 | 389.98 | 388.26 | 389.07 | 15.00 |
| 29 Jul, 2024 | 383.14 | 383.14 | 382.69 | 382.96 | 12.00 |
| 26 Jul, 2024 | 377.54 | 385.1 | 373.07 | 385.1 | 824.00 |
| 25 Jul, 2024 | 376.96 | 382.92 | 376.96 | 378.62 | 186.00 |
| 24 Jul, 2024 | 386.25 | 387.49 | 382.74 | 382.74 | 21.00 |
0UAN
0UC0
0UKI
0TCU
0TDE
0U8N