Everest Re Group, Ltd. (0U96.L)

USD 354.7

(-0.43%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 378.5 378.98 375.83 378.98 44.00
25 Jan, 2024 374.77 377.55 369.48 370.79 118.00
24 Jan, 2024 376.05 377.91 375.8 377.11 45.00
23 Jan, 2024 374.77 376.9 374.67 375.01 6.00
22 Jan, 2024 375.99 377.0 371.78 376.28 31.00
19 Jan, 2024 372.56 376.46 370.97 374.02 9.00
18 Jan, 2024 364.05 367.05 364.05 365.69 11.00
17 Jan, 2024 368.42 373.0 366.82 368.9 14.00
16 Jan, 2024 369.92 374.08 369.58 370.66 163.00
12 Jan, 2024 378.44 378.44 373.01 374.06 31.00