Everest Re Group Ltd. (0U96)

USD 313.15

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 392.24 397.4 387.22 388.13 77.00
04 Sep, 2024 399.35 399.35 393.61 393.61 109.00
03 Sep, 2024 392.16 395.0 390.08 392.37 280.00
30 Aug, 2024 394.6 394.6 387.17 388.0 113.00
29 Aug, 2024 392.78 392.78 387.13 391.3 56.00
28 Aug, 2024 390.05 390.15 386.18 386.88 57.00
27 Aug, 2024 390.97 392.96 390.0 391.09 244.00
23 Aug, 2024 384.15 388.18 381.04 385.44 91.00
22 Aug, 2024 380.92 380.92 377.21 380.17 10.00
21 Aug, 2024 380.04 380.04 376.26 377.7 107.00