Everest Re Group, Ltd. (0U96.L)

USD 356.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 404.74 404.74 382.3 385.8 13.00
01 Nov, 2023 398.9 401.66 398.75 398.75 16.00
31 Oct, 2023 392.07 397.98 392.07 396.34 10.00
30 Oct, 2023 391.31 392.26 385.6 391.69 18.00
27 Oct, 2023 380.02 389.52 378.57 388.46 55.00
26 Oct, 2023 401.5 403.0 381.13 385.43 21.00
25 Oct, 2023 399.8 405.05 397.77 403.09 124.00
24 Oct, 2023 391.41 396.79 387.31 395.43 105.00
23 Oct, 2023 395.0 397.2 390.5 390.73 46.00
20 Oct, 2023 405.75 406.26 395.14 398.75 35.00