Everest Re Group, Ltd. (0U96.L)

USD 354.7

(-0.43%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 361.0 361.0 348.8 349.16 278.00
08 Feb, 2024 355.78 363.31 343.78 354.35 492.00
07 Feb, 2024 383.93 385.47 382.08 385.47 72.00
06 Feb, 2024 381.84 383.66 381.68 382.64 202.00
05 Feb, 2024 380.33 384.82 379.35 382.84 55.00
02 Feb, 2024 381.25 382.86 378.95 380.88 93.00
01 Feb, 2024 382.11 384.59 377.76 379.23 163.00
31 Jan, 2024 382.51 387.92 379.07 383.9 282.00
30 Jan, 2024 376.47 379.55 376.47 379.07 28.00
29 Jan, 2024 379.95 380.0 377.02 377.34 9.00