Everest Re Group, Ltd. (0U96.L)

USD 356.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 407.23 409.21 402.74 402.94 192.00
01 Dec, 2023 407.43 412.15 407.43 411.75 2.00
30 Nov, 2023 400.96 409.99 400.96 409.71 4.00
29 Nov, 2023 405.06 405.99 398.93 402.95 38.00
28 Nov, 2023 416.49 416.49 412.39 412.39 8.00
27 Nov, 2023 416.14 417.19 412.47 413.83 119.00
24 Nov, 2023 411.76 417.91 409.95 414.27 202.00
22 Nov, 2023 405.3 407.63 404.14 406.31 27.00
21 Nov, 2023 408.28 416.99 401.62 409.19 25.00
20 Nov, 2023 394.66 399.58 393.64 399.05 27.00