Everest Re Group, Ltd. (0U96.L)
USD 348.15
(1.5%)
USD 348.15
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 381.23 | 385.27 | 381.23 | 384.79 | 1.00 |
| 09 May, 2024 | 380.3 | 388.42 | 380.3 | 381.03 | 3.00 |
| 08 May, 2024 | 380.96 | 381.89 | 378.21 | 381.89 | 4.00 |
| 07 May, 2024 | 373.2 | 385.26 | 373.2 | 379.48 | 23.00 |
| 06 May, 2024 | 364.9 | 373.87 | 364.9 | 373.87 | 10.00 |
| 03 May, 2024 | 373.34 | 373.78 | 364.2 | 365.41 | 36.00 |
| 02 May, 2024 | 371.06 | 375.0 | 365.92 | 371.55 | 4965.00 |
| 01 May, 2024 | 372.98 | 375.42 | 366.63 | 372.59 | 7650.00 |
| 30 Apr, 2024 | 364.27 | 364.27 | 350.99 | 363.67 | 335.00 |
| 29 Apr, 2024 | 361.49 | 368.76 | 361.49 | 367.6 | 9446.00 |
8702
WIK
BHIA3
CHECK
SEB-A
KNBWF