Everest Re Group Ltd. (0U96)

USD 313.15

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 390.04 390.04 384.03 385.36 195.00
16 Oct, 2024 387.28 390.89 385.68 385.68 122.00
15 Oct, 2024 396.82 401.23 395.5 396.0 113.00
14 Oct, 2024 393.59 399.0 389.38 396.06 110.00
11 Oct, 2024 397.93 398.0 392.69 394.41 233.00
10 Oct, 2024 401.82 401.82 391.24 394.63 130.00
09 Oct, 2024 372.0 390.61 370.61 388.98 234.00
08 Oct, 2024 373.33 379.88 370.89 375.7 417.00
07 Oct, 2024 393.0 401.99 371.4 373.89 1654.00
04 Oct, 2024 398.11 405.19 395.15 404.23 129.00